OIL.csv
Date,Open,High,Low,Last,Change,Settle,Volume,Open Interest
2016-12-07,51.98,52.28,50.89,50.95,1.03,50.94,315168.0,249919.0
2016-12-06,52.0,52.68,51.38,51.98,0.86,51.97,194699.0,235675.0
2016-12-05,52.57,53.38,51.99,51.99,0.18,52.83,189198.0,220441.0
2016-12-02,52.25,52.69,51.12,52.64,0.69,52.65,179124.0,215723.0
2016-12-01,50.0,52.67,49.94,51.82,1.62,51.96,312215.0,193537.0
...